11/20/2008
|
|
Henry Hub Forward Price Table
|
CONTRACT DATE
|
OPEN
|
LOW
|
HIGH
|
CLOSE
|
|
04/07
|
7.245
|
7.022
|
7.290
|
7.031
|
|
05/07
|
7.379
|
7.171
|
7.426
|
7.184
|
|
06/07
|
7.554
|
7.302
|
7.557
|
7.310
|
|
07/07
|
7.687
|
7.437
|
7.687
|
7.438
|
|
08/07
|
7.730
|
7.549
|
7.763
|
7.549
|
|
09/07
|
7.758
|
7.581
|
7.772
|
7.581
|
|
10/07
|
7.902
|
7.710
|
7.902
|
7.710
|
|
11/07
|
8.480
|
8.346
|
8.480
|
8.346
|
|
12/07
|
9.100
|
8.970
|
9.100
|
8.971
|
|
01/08
|
9.400
|
9.267
|
9.400
|
9.267
|
|
02/08
|
9.355
|
9.280
|
9.355
|
9.309
|
|
03/08
|
9.135
|
9.030
|
9.140
|
9.030
|
|
04/08
|
7.790
|
7.730
|
7.795
|
7.746
|
|
05/08
|
7.633
|
7.610
|
7.636
|
7.636
|
|
06/08
|
7.670
|
7.670
|
7.670
|
7.670
|
|
07/08
|
0.000
|
7.692
|
7.692
|
7.692
|
|
08/08
|
0.000
|
7.752
|
7.752
|
7.752
|
|
09/08
|
0.000
|
7.804
|
7.804
|
7.804
|
|
10/08
|
0.000
|
7.899
|
7.899
|
7.899
|
|
11/08
|
0.000
|
8.364
|
8.364
|
8.364
|
|
12/08
|
0.000
|
8.814
|
8.814
|
8.814
|
|
01/09
|
0.000
|
9.059
|
9.059
|
9.059
|
|
02/09
|
0.000
|
9.054
|
9.054
|
9.054
|
|
03/09
|
0.000
|
8.834
|
8.834
|
8.834
|
03/09/2007 Low, high and closing futures prices
|
